Contrats Mini Soybean Futures (Nov 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1034'6 | −0,60% | −6'2 | 1036'0 | 1031'1 | Buy |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1045'0 | +0,05% | +0'4 | 1046'1 | 1036'3 | Neutre |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1036'0 | −0,22% | −2'2 | 1038'2 | 1031'1 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1008'3 | −0,65% | −6'5 | 1013'0 | 1008'3 | Strong Sell |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1017'1 | −0,11% | −1'1 | 1018'5 | 1011'2 | Sell |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1029'4 | −0,75% | −7'6 | 1029'4 | 1028'7 | Sell |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1034'0 | −0,70% | −7'2 | 1034'0 | 1034'0 | Sell |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1041'6 | −0,69% | −7'2 | 1041'6 | 1041'6 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1050'0 | −0,66% | −7'0 | 1050'0 | 1050'0 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1046'0 | −0,64% | −6'6 | 1046'0 | 1046'0 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1031'0 | −0,58% | −6'0 | 1031'0 | 1031'0 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1025'4 | −0,36% | −3'6 | 1025'4 | 1025'4 | Sell |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1039'6 | −0,57% | −6'0 | 1039'6 | 1039'6 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1040'6 | −0,57% | −6'0 | 1040'6 | 1040'6 | Buy |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1046'0 | −0,57% | −6'0 | 1046'0 | 1046'0 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1053'4 | −0,57% | −6'0 | 1053'4 | 1053'4 | Neutre |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1052'2 | −0,57% | −6'0 | 1052'2 | 1052'2 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1040'4 | −0,50% | −5'2 | 1040'4 | 1040'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1039'2 | −0,50% | −5'2 | 1039'2 | 1039'2 | Neutre |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1059'0 | −0,49% | −5'2 | 1059'0 | 1059'0 | Neutre |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1035'4 | −0,50% | −5'2 | 1035'4 | 1035'4 | Buy |