Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.817 USDT | +0.74% | 11.501 M | −30.77% | 0.825 USDT | 0.801 USDT | 12.83 M | Neutre |
CELOKRWCelo / KRW | UPBIT | 1155.0 KRW | +0.52% | 2.996 M | −30.72% | 1167.0 KRW | 1131.0 KRW | 2.994 M | Vendre |
CELOUSDTCELO / TetherUS | BINANCE | 0.8172 USDT | +0.73% | 2.321 M | −40.55% | 0.8258 USDT | 0.8019 USDT | 2.641 M | Neutre |
CELOUSDTCELO / Tether USD | HTX | 0.8172 USDT | +0.42% | 1.595 M | −4.80% | 0.8199 USDT | 0.8084 USDT | 352.111 K | Neutre |
CELOUSDTCELO / USDT | MEXC | 0.8176 USDT | +0.80% | 643.788 K | −25.38% | 0.8259 USDT | 0.8016 USDT | 689.138 K | Neutre |
CGLDUSDCelo / United States Dollar | COINBASE | 0.817 USD | +0.49% | 347.463 K | −35.06% | 0.824 USD | 0.796 USD | 377.917 K | Neutre |
CELOKRWCELO / South Korean Won | BITHUMB | 1155.0000 KRW | +0.43% | 214.748 K | −38.72% | 1165.0000 KRW | 1130.0000 KRW | 216.117 K | Vendre |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8170 USDT | +0.68% | 157.44 K | −12.33% | 0.8249 USDT | 0.8021 USDT | 173.81 K | Neutre |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8184 USDT | +1.05% | 46.071 K | −40.23% | 0.8269 USDT | 0.8011 USDT | 52.485 K | Acheter |
CELOUSDTCelo / Tether | KUCOIN | 0.8153 USDT | +0.43% | 39.673 K | −31.58% | 0.8259 USDT | 0.8018 USDT | 43.835 K | Neutre |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.817 USD | +0.74% | 33.769 K | +67.94% | 0.824 USD | 0.803 USD | 41.132 K | Neutre |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001277 BTC | −1.08% | 13.807 K | −61.17% | 0.00001300 BTC | 0.00001267 BTC | 13.658 K | Vendre |
CELOUSDCELO / US Dollar | BINANCE | 0.81712574 USD | +0.15% | 13.38 K | −59.94% | 0.82437037 USD | 0.80435399 USD | 13.658 K | Neutre |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 12.958 K | +56.09% | 0.77 EUR | 0.74 EUR | 7.225 K | Neutre |
CELOUSDTCELO / TETHER | COINEX | 0.8162 USDT | +0.69% | 7.877 K | −14.96% | 0.8286 USDT | 0.8015 USDT | 8.546 K | Neutre |
CELOBTCCELO / BITCOIN | COINEX | 0.0000127604 BTC | −1.08% | 7.661 K | +2.53% | 0.0000129726 BTC | 0.0000126746 BTC | 8.475 K | Vendre |
CGLDGBPCelo / British Pound | COINBASE | 0.652 GBP | +0.31% | 7.377 K | −51.99% | 0.658 GBP | 0.644 GBP | 7.195 K | Neutre |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | −1.69% | 2.856 K | +13.75% | 0.000012800 BTC | 0.000012800 BTC | 48 | Vendre |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8178 USDT | −0.22% | 2.496 K | +59.68% | 0.8261 USDT | 0.8034 USDT | 2.91 K | Neutre |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.209 K | −65.46% | 0.00001297 BTC | 0.00001273 BTC | 1.234 K | Vendre |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001274 BTC | −4.35% | 753 | −7.43% | 0.00001331 BTC | 0.00001266 BTC | 309 | Strong Sell |
CELOUSDCELO / Dollar | BITFINEX | 0.81939000 USD | +0.96% | 634 | −27.62% | 0.82582000 USD | 0.80797000 USD | 775 | Neutre |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001279 BTC | −2.52% | 137 | −83.41% | 0.00001283 BTC | 0.00001271 BTC | 775 | Vendre |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Vendre |
CELOUSTCELO / UST | BITFINEX | 0.81496000 USDT | −0.21% | 25 | −99.80% | 0.81538000 USDT | 0.81047000 USDT | 21 | Neutre |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Vendre |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Vendre |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.817 USDT | +0.86% | — | — | 0.825 USDT | 0.801 USDT | 832.663 K | Neutre |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8171 USDT | +0.75% | — | — | 0.8258 USDT | 0.8015 USDT | 1.18 M | Neutre |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8165 USDT | +0.73% | — | — | 0.8254 USDT | 0.8014 USDT | 6.046 M | Neutre |