Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDTCETUS / TetherUS | Binance | 0,3109 USDT | −0,80% | 14,12 M | +2,26% | 0,3296 USDT | 0,2991 USDT | 39,6 M | Sell |
CETUSUSDTCETUS / Tether USD | HTX | 0,3103 USDT | −2,57% | 13,41 M | −3,95% | 0,3227 USDT | 0,3053 USDT | 5,43 M | Sell |
CETUSUSDTCetus/Tether | OKX | 0,31074 USDT | −0,81% | 6,09 M | +2,86% | 0,32903 USDT | 0,29886 USDT | 16,87 M | Buy |
CETUSUSDTCetus Protocol/Tether | Gate.io | 0,31069 USDT | −0,88% | 5,89 M | −10,50% | 0,32922 USDT | 0,29929 USDT | 16,85 M | Buy |
CETUSUSDTCetus Protocol / Tether US | WhiteBIT | 0,3107 USDT | −0,83% | 3,22 M | −9,54% | 0,3294 USDT | 0,2993 USDT | 8,79 M | Sell |
CETUSUSDTCetus Protocol / Tether | KuCoin | 0,31030 USDT | −0,97% | 602,54 K | +29,48% | 0,32886 USDT | 0,29920 USDT | 1,67 M | Buy |
CETUSUSDTCETUS / USDT | MEXC | 0,31044 USDT | −0,61% | 396,36 K | −1,33% | 0,32993 USDT | 0,29992 USDT | 1,06 M | Buy |
CETUSUSDTCETUSUSDT SPOT | Bitget | 0,3100 USDT | −0,90% | 317,85 K | −38,81% | 0,3304 USDT | 0,2990 USDT | 827,69 K | Buy |
CETUSUSDTCETUS / USDT Spot Trading Pair | Phemex | 0,3105 USDT | −0,77% | 282,51 K | +6,29% | 0,3298 USDT | 0,2990 USDT | 791,63 K | Sell |
CETUSUSDTCETUS PROTOCOL / TETHER | CoinEx | 0,311001 USDT | −1,10% | 59,67 K | −21,74% | 0,333115 USDT | 0,300301 USDT | 153,91 K | Buy |
CETUSUSDTCETUS/TETHER USD | BitMart | 0,31061 USDT | −0,87% | 0 | — | 0,32873 USDT | 0,29926 USDT | 3,03 M | Neutre |