Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDT.PCGPT / TetherUS PERPETUAL CONTRACT | Binance | 0,18419 USDT | +0,99% | 30,75 M | +9,96% | 0,18616 USDT | 0,17561 USDT | 42,49 M | Strong Sell |
CGPTUSDT.PCGPTUSDT Perpetual Contract | Bybit | 0,18409 USDT | +1,03% | 6,65 M | +17,40% | 0,18620 USDT | 0,17576 USDT | 8,16 M | Sell |
CGPTUSDT.PCGPTUSDT Perpetual Contract | Zoomex | 0,18407 USDT | +1,02% | 4,03 M | +11,50% | 0,18620 USDT | 0,17576 USDT | 5,03 M | Sell |
CGPTUSDT.PCHAINGPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0,18421 USDT | +1,01% | 3,14 M | +3,65% | 0,18616 USDT | 0,17585 USDT | 4,12 M | Sell |
CGPTUSDT.PCGPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18395 USDT | +0,94% | 2,55 M | +6,19% | 0,18618 USDT | 0,17600 USDT | 2,46 M | Strong Sell |
CGPTUSDT.PCGPT Linear Perpetual Futures Contract | Phemex | 0,18415 USDT | +1,06% | 2,32 M | −1,58% | 0,18620 USDT | 0,17544 USDT | 3,74 M | Strong Sell |
CGPTUSDT.PCHAINGPT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,18399 USDT | +1,04% | 285,55 K | +28,01% | 0,18607 USDT | 0,17573 USDT | 59,67 K | Strong Sell |
CGPTUSDT.PCHAINGPT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18412 USDT | +1,06% | 0 | — | 0,18616 USDT | 0,17587 USDT | 17,06 M | Strong Sell |
CGPTUSDT.PCHAINGPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18432 USDT | +0,93% | — | — | 0,18591 USDT | 0,17575 USDT | 122,25 K | Strong Sell |
CGPTUSDT.PCGPT / Tether PERPETUAL FUTURES | MEXC | 0,1841 USDT | +1,10% | — | — | 0,1862 USDT | 0,1759 USDT | 64,41 K | Sell |
CGPTUSDT.PCGPT/USDT Perpetual Contract | BingX | 0,18430 USDT | +1,20% | — | — | 0,18612 USDT | 0,17578 USDT | 249,86 M | Sell |