Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0,1901 USDT | +3,37% | 7,87 M | +18,22% | 0,1926 USDT | 0,1802 USDT | 40,79 M | Sell |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0,1903 USDT | +3,26% | 1,19 M | +2,24% | 0,1928 USDT | 0,1804 USDT | 6,23 M | Sell |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0,1901 USDT | +3,32% | 591,59 K | +12,17% | 0,1924 USDT | 0,1803 USDT | 3,12 M | Sell |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0,1903 USDT | +3,26% | 459,89 K | +22,98% | 0,1928 USDT | 0,1804 USDT | 2,4 M | Sell |
CHESSUSDT.PTRANCHESS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1901 USDT | +3,32% | 78,93 K | +19,05% | 0,1926 USDT | 0,1803 USDT | 413,92 K | Sell |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1899 USDT | +3,21% | 31,54 K | +27,50% | 0,1925 USDT | 0,1802 USDT | 31,36 K | Sell |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18995 USDT | +3,20% | 0 | — | 0,19245 USDT | 0,18024 USDT | 16,8 M | Sell |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0,1901 USDT | +3,32% | — | — | 0,1927 USDT | 0,1803 USDT | 274,31 M | Sell |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0,1900 USDT | +3,26% | — | — | 0,1925 USDT | 0,1803 USDT | 657,05 K | Sell |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,19001 USDT | +3,09% | — | — | 0,19154 USDT | 0,18081 USDT | 170,34 K | Sell |