Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACT | Binance | 0,2439 USDT | +3,70% | 17,02 M | −30,11% | 0,2498 USDT | 0,2290 USDT | 33,87 M | Neutre |
CHRUSDT.PCHRUSDT Perpetual Contract | Bybit | 0,2443 USDT | +3,78% | 3,96 M | −18,59% | 0,2499 USDT | 0,2291 USDT | 9,88 M | Neutre |
CHRUSDT.PCHRUSDT Perpetual Contract | Zoomex | 0,2442 USDT | +3,74% | 1,68 M | −24,07% | 0,2499 USDT | 0,2291 USDT | 4,07 M | Neutre |
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2440 USDT | +3,61% | 732,89 K | −21,43% | 0,2495 USDT | 0,2291 USDT | 1,38 M | Neutre |
CHRUSDT.PCHR USDT PERPETUAL | Pionex | 0,2438 USDT | +3,61% | 195,23 K | +85,96% | 0,2496 USDT | 0,2290 USDT | 153,7 K | Neutre |
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2438 USDT | +3,66% | 11,57 K | −55,90% | 0,2496 USDT | 0,2289 USDT | 3,63 K | Neutre |
CHRUSDT.PCHR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2437 USDT | +3,57% | 0 | — | 0,2496 USDT | 0,2291 USDT | 13,92 M | Sell |
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2436 USDT | +4,15% | — | — | 0,2493 USDT | 0,2289 USDT | 3,26 K | Neutre |
CHRUSDT.PCHR/USDT Perpetual Contract | BingX | 0,2440 USDT | +3,70% | — | — | 0,2498 USDT | 0,2290 USDT | 2,37 M | Neutre |
CHRUSDT.PCHR / Tether PERPETUAL FUTURES | MEXC | 0,2439 USDT | +3,61% | — | — | 0,2496 USDT | 0,2289 USDT | 263,66 K | Neutre |
CHRUSDT.PCHR Linear Perpetual Futures Contract | Phemex | 0,2437 USDT | +3,57% | — | — | 0,2496 USDT | 0,2292 USDT | 1,4 M | Neutre |
CHRUSDT.PCHR / TETHER PERPETUAL FUTURES | WOO X | 0,2442 USDT | +3,78% | — | — | 0,2498 USDT | 0,2290 USDT | 39,15 M | Sell |