Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,1851 USDT | +1,26% | 2,898 M | +30,81% | 0,1868 USDT | 0,1801 USDT | 4,452 M | Buy |
CHRUSDTChromia / Tether US | WhiteBIT | 0,185090 USDT | +1,26% | 1,089 M | −21,44% | 0,186800 USDT | 0,180060 USDT | 2,081 M | Buy |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,1850 USDT | +3,58% | 220,441 K | +31,00% | 0,1868 USDT | 0,1749 USDT | 615,278 K | Buy |
CHRUSDTCHRUSDT SPOT | Bitget | 0,18526 USDT | +1,43% | 138,401 K | +23,73% | 0,18672 USDT | 0,18014 USDT | 224,651 K | Buy |
CHRUSDTChromia / Tether | KuCoin | 0,1842 USDT | +0,55% | 117,01 K | +19,28% | 0,1869 USDT | 0,1803 USDT | 132,05 K | Buy |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,184503 USDT | +1,14% | 98,302 K | +356,94% | 0,188600 USDT | 0,177001 USDT | 277,245 K | Buy |
CHRUSDTChromia / Tether USD | HTX | 0,184576 USDT | +3,37% | 83,248 K | −0,20% | 0,188586 USDT | 0,172921 USDT | 290,396 K | Buy |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,1850 USDT | +1,26% | 41,59 K | +0,51% | 0,1868 USDT | 0,1801 USDT | 65,53 K | Buy |
CHRUSDTChromia/Tether | Gate.io | 0,1848 USDT | +1,32% | 40,387 K | −71,16% | 0,1863 USDT | 0,1803 USDT | 88,2 K | Buy |
CHRUSDTChromia / Tether | Crypto.com | 0,18437 USDT | +0,99% | 3,361 K | −24,57% | 0,18637 USDT | 0,18129 USDT | 17,675 K | Buy |
CHRUSDTChromia / Tether USD | Poloniex | 0,1804 USDT | +6,94% | 423 | +408,82% | 0,1804 USDT | 0,1687 USDT | 2,368 K | Buy |
CHRUSDTChromia / Tether | HitBTC | 0,143997 USDT | +1,92% | 0 | 0,00% | 0,143997 USDT | 0,143997 USDT | 0 | Sell |