Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0,2425 USDT | +1,76% | 5,72 M | −38,43% | 0,2438 USDT | 0,2334 USDT | 2,41 M | Buy |
CHRUSDTChromia / Tether US | WhiteBIT | 0,242410 USDT | +1,73% | 2,17 M | −15,23% | 0,243710 USDT | 0,233490 USDT | 1,5 M | Buy |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0,2423 USDT | +5,90% | 476,69 K | −35,42% | 0,2438 USDT | 0,2271 USDT | 709,98 K | Buy |
CHRUSDTChromia / Tether | KuCoin | 0,2421 USDT | +1,59% | 156,07 K | −39,93% | 0,2436 USDT | 0,2336 USDT | 51,1 K | Buy |
CHRUSDTCHRUSDT SPOT | Bitget | 0,2424 USDT | +1,93% | 101,78 K | +2,51% | 0,2439 USDT | 0,2335 USDT | 62,73 K | Buy |
CHRUSDTChromia / Tether USD | HTX | 0,242097 USDT | +5,90% | 101,58 K | −8,41% | 0,280000 USDT | 0,224803 USDT | 204,92 K | Buy |
CHRUSDTCHROMIA / TETHER | CoinEx | 0,242008 USDT | +1,81% | 82,19 K | −71,55% | 0,243764 USDT | 0,234620 USDT | 11,38 K | Buy |
CHRUSDTChromia/Tether | Gate.io | 0,2406 USDT | +1,26% | 53,08 K | −51,80% | 0,2433 USDT | 0,2334 USDT | 14 K | Buy |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0,2428 USDT | +2,15% | 39,36 K | +0,41% | 0,2444 USDT | 0,2335 USDT | 28,99 K | Buy |
CHRUSDTChromia / Tether | Crypto.com | 0,24264 USDT | +1,69% | 8,09 K | −58,26% | 0,24264 USDT | 0,23403 USDT | 6,8 K | Buy |
CHRUSDTChromia / Tether USD | Poloniex | 0,2318 USDT | −10,22% | 1,93 K | +441,48% | 0,2539 USDT | 0,2000 USDT | 9,39 K | Buy |
CHRUSDTChromia / Tether | HitBTC | 0,348301 USDT | +73,48% | 34 | +0,21% | 0,348301 USDT | 0,168742 USDT | 200 | Strong Buy |