Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,08118 USDT | +0,12% | 21,69 M | −53,22% | 0,08174 USDT | 0,08077 USDT | 11,13 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,08117 USDT | +0,12% | 4,82 M | −45,95% | 0,08169 USDT | 0,08082 USDT | 1,48 M | Sell |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,08122 USDT | +0,12% | 4,53 M | −48,42% | 0,08176 USDT | 0,08082 USDT | 183,97 K | Sell |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,08117 USDT | +0,12% | 2,36 M | −43,61% | 0,08169 USDT | 0,08082 USDT | 747,52 K | Sell |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,08121 USDT | +0,17% | 1,48 M | −24,28% | 0,08172 USDT | 0,08080 USDT | 730,94 K | Sell |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,08126 USDT | +0,18% | 774,07 K | −63,67% | 0,08173 USDT | 0,08081 USDT | 144,81 K | Sell |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,08121 USDT | +0,16% | 160,52 K | −30,24% | 0,08174 USDT | 0,08078 USDT | 44,69 K | Sell |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,08105 USDT | +0,12% | 63,81 K | −35,50% | 0,08158 USDT | 0,08069 USDT | 336 | Sell |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,08122 USDT | +0,17% | 0 | — | 0,08174 USDT | 0,08077 USDT | 3,71 M | Sell |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,08124 USDT | +0,18% | — | — | 0,08173 USDT | 0,08080 USDT | 517,05 K | Sell |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,08122 USDT | +0,12% | — | — | 0,08178 USDT | 0,08081 USDT | 12,3 M | Sell |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,08122 USDT | +0,16% | — | — | 0,08174 USDT | 0,08085 USDT | 9,34 K | Sell |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,08119 USDT | +0,12% | — | — | 0,08174 USDT | 0,08078 USDT | 1,2 M | Sell |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,08117 USDT | +1,49% | — | — | 0,08170 USDT | 0,07922 USDT | 45,22 K | Sell |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08119 USDT | +0,26% | — | — | 0,08166 USDT | 0,08082 USDT | 4,68 K | Sell |
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACT | KCEX | 0,08123 USDT | +0,17% | — | — | 0,08174 USDT | 0,08078 USDT | 55,87 K | Sell |