Contrats Canadian Dollar Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69885 | −0,14% | −0,00095 | 0,70020 | 0,69860 | Sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69970 | −0,14% | −0,00100 | 0,70060 | 0,69970 | Sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70180 | −0,52% | −0,00365 | 0,70355 | 0,70115 | Strong Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70175 | −0,14% | −0,00100 | 0,70310 | 0,70160 | Sell |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70360 | −0,50% | −0,00355 | 0,70360 | 0,70360 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70560 | −0,49% | −0,00350 | 0,70600 | 0,70520 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70830 | −0,01% | −0,00005 | 0,70830 | 0,70815 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71100 | −0,49% | −0,00350 | 0,71100 | 0,71100 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71345 | −0,49% | −0,00350 | 0,71510 | 0,71345 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71590 | −0,49% | −0,00350 | 0,71590 | 0,71590 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71840 | −0,48% | −0,00345 | 0,71840 | 0,71840 | Sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72085 | −0,48% | −0,00345 | 0,72085 | 0,72085 | Sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72305 | −0,47% | −0,00345 | 0,72305 | 0,72305 | Sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72525 | −0,48% | −0,00350 | 0,72525 | 0,72525 | Sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72745 | −0,49% | −0,00360 | 0,72745 | 0,72745 | Sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72970 | −0,49% | −0,00360 | 0,72970 | 0,72970 | Sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73215 | −0,50% | −0,00365 | 0,73215 | 0,73215 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73440 | −0,50% | −0,00370 | 0,73440 | 0,73440 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73670 | −0,50% | −0,00370 | 0,73670 | 0,73670 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73900 | −0,50% | −0,00375 | 0,73900 | 0,73900 | Strong Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74125 | −0,52% | −0,00385 | 0,74125 | 0,74125 | Strong Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74360 | −0,52% | −0,00390 | 0,74360 | 0,74360 | Strong Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74595 | −0,52% | −0,00390 | 0,74595 | 0,74595 | Strong Sell |