Contrats Canadian Dollar Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,73555 | −0,01% | −0,00005 | 0,73705 | 0,73495 | Neutre |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,73610 | −0,01% | −0,00005 | 0,73760 | 0,73605 | Neutre |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,73680 | −0,01% | −0,00010 | 0,73780 | 0,73655 | Vendre |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,73740 | 0,00% | 0,00000 | 0,73890 | 0,73670 | Neutre |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73785 | −0,05% | −0,00040 | 0,73785 | 0,73785 | Vendre |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,73855 | −0,04% | −0,00030 | 0,73990 | 0,73855 | Neutre |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74000 | −0,07% | −0,00050 | 0,74100 | 0,74000 | Neutre |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74090 | −0,06% | −0,00045 | 0,74090 | 0,74050 | Neutre |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74180 | −0,06% | −0,00045 | 0,74180 | 0,74150 | Neutre |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74265 | −0,07% | −0,00050 | 0,74265 | 0,74265 | Neutre |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74355 | −0,07% | −0,00050 | 0,74355 | 0,74355 | Neutre |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74445 | −0,07% | −0,00055 | 0,74445 | 0,74445 | Neutre |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74550 | −0,07% | −0,00055 | 0,74550 | 0,74550 | Neutre |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74660 | −0,07% | −0,00050 | 0,74660 | 0,74660 | Neutre |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74770 | −0,07% | −0,00050 | 0,74770 | 0,74770 | Neutre |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74875 | −0,07% | −0,00050 | 0,74875 | 0,74875 | Neutre |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74985 | −0,07% | −0,00050 | 0,74985 | 0,74985 | Neutre |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75095 | −0,06% | −0,00045 | 0,75095 | 0,75095 | Neutre |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75210 | −0,07% | −0,00050 | 0,75210 | 0,75210 | Neutre |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75320 | −0,06% | −0,00045 | 0,75320 | 0,75320 | Neutre |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75430 | −0,06% | −0,00045 | 0,75430 | 0,75430 | Neutre |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75540 | −0,06% | −0,00045 | 0,75540 | 0,75540 | Neutre |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75650 | −0,06% | −0,00045 | 0,75650 | 0,75650 | Neutre |