Contrats Canadian Dollar Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70305 | −0,06% | −0,00045 | 0,70345 | 0,70285 | Buy |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70435 | −0,30% | −0,00215 | 0,70580 | 0,70400 | Buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70545 | −0,31% | −0,00220 | 0,70645 | 0,70545 | Neutre |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70580 | −0,08% | −0,00055 | 0,70635 | 0,70575 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70725 | −0,31% | −0,00220 | 0,70725 | 0,70725 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70925 | −0,31% | −0,00220 | 0,70925 | 0,70925 | Neutre |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71205 | −0,31% | −0,00225 | 0,71265 | 0,71205 | Neutre |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71485 | −0,32% | −0,00230 | 0,71485 | 0,71485 | Neutre |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71745 | −0,33% | −0,00240 | 0,71745 | 0,71745 | Neutre |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72010 | −0,34% | −0,00245 | 0,72010 | 0,72010 | Neutre |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72280 | −0,34% | −0,00245 | 0,72280 | 0,72280 | Neutre |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72540 | −0,34% | −0,00250 | 0,72540 | 0,72540 | Neutre |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72775 | −0,34% | −0,00250 | 0,72775 | 0,72775 | Neutre |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73010 | −0,34% | −0,00250 | 0,73010 | 0,73010 | Neutre |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73245 | −0,35% | −0,00255 | 0,73245 | 0,73245 | Neutre |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73480 | −0,35% | −0,00260 | 0,73480 | 0,73480 | Neutre |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73740 | −0,35% | −0,00260 | 0,73740 | 0,73740 | Neutre |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73980 | −0,36% | −0,00265 | 0,73980 | 0,73980 | Neutre |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74225 | −0,36% | −0,00265 | 0,74225 | 0,74225 | Neutre |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74470 | −0,35% | −0,00265 | 0,74470 | 0,74470 | Neutre |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74710 | −0,36% | −0,00270 | 0,74710 | 0,74710 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74960 | −0,36% | −0,00270 | 0,74960 | 0,74960 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75210 | −0,36% | −0,00275 | 0,75210 | 0,75210 | Neutre |