Euro FX Futures (Mar 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16025 | +0,24% | +0,00275 | 1,16205 | 1,15950 | Sell |
| 6EN2026Euro FX Futures (Jul 2026) | 2026-07-13 | 1,16135 | +0,22% | +0,00250 | 1,16400 | 1,15840 | Neutre |
| 6EQ2026Euro FX Futures (Aug 2026) | 2026-08-17 | 1,16315 | +0,23% | +0,00270 | 1,16565 | 1,16250 | Neutre |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16420 | +0,21% | +0,00245 | 1,16645 | 1,16365 | Sell |
| 6EV2026Euro FX Futures (Oct 2026) | 2026-10-19 | 1,16325 | +0,15% | +0,00170 | 1,16325 | 1,16290 | Sell |
| 6EX2026Euro FX Futures (Nov 2026) | 2026-11-16 | 1,16445 | +0,15% | +0,00170 | 1,16445 | 1,16445 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16815 | +0,21% | +0,00250 | 1,17015 | 1,16795 | Sell |
| 6EF2027Euro FX Futures (Jan 2027) | 2027-01-15 | 1,16710 | +0,15% | +0,00170 | 1,16710 | 1,16710 | Sell |
| 6EG2027Euro FX Futures (Feb 2027) | 2027-02-12 | 1,16835 | +0,15% | +0,00170 | 1,16835 | 1,16835 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16975 | +0,15% | +0,00170 | 1,16975 | 1,16975 | Sell |
| 6EJ2027Euro FX Futures (Apr 2027) | 2027-04-19 | 1,17140 | +0,15% | +0,00175 | 1,17140 | 1,17140 | Sell |
| 6EK2027Euro FX Futures (May 2027) | 2027-05-17 | 1,17270 | +0,15% | +0,00180 | 1,17270 | 1,17270 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17385 | +0,15% | +0,00170 | 1,17440 | 1,17200 | Sell |
| 6EN2027Euro FX Futures (Jul 2027) | 2027-07-19 | 1,17560 | +0,15% | +0,00180 | 1,17560 | 1,17560 | Neutre |
| 6EQ2027Euro FX Futures (Aug 2027) | 2027-08-16 | 1,17690 | +0,15% | +0,00180 | 1,17690 | 1,17690 | Neutre |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17820 | +0,15% | +0,00180 | 1,17820 | 1,17820 | Sell |
| 6EV2027Euro FX Futures (Oct 2027) | 2027-10-18 | 1,17985 | +0,16% | +0,00185 | 1,17985 | 1,17985 | Neutre |
| 6EX2027Euro FX Futures (Nov 2027) | 2027-11-15 | 1,18115 | +0,16% | +0,00185 | 1,18115 | 1,18115 | Neutre |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18245 | +0,16% | +0,00185 | 1,18245 | 1,18245 | Sell |
| 6EF2028Euro FX Futures (Jan 2028) | 2028-01-14 | 1,18395 | +0,16% | +0,00190 | 1,18395 | 1,18395 | Buy |
| 6EG2028Euro FX Futures (Feb 2028) | 2028-02-14 | 1,18540 | +0,16% | +0,00190 | 1,18540 | 1,18540 | Buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18675 | +0,16% | +0,00195 | 1,18675 | 1,18675 | Sell |
| 6EJ2028Euro FX Futures (Apr 2028) | 2028-04-17 | 1,18835 | +0,16% | +0,00195 | 1,18835 | 1,18835 | Buy |
| 6EK2028Euro FX Futures (May 2028) | 2028-05-15 | 1,18965 | +0,16% | +0,00195 | 1,18965 | 1,18965 | Strong Buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19115 | +0,16% | +0,00195 | 1,19115 | 1,19115 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19525 | +0,20% | +0,00235 | 1,19525 | 1,19525 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19920 | +0,23% | +0,00270 | 1,19920 | 1,19920 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20310 | +0,25% | +0,00300 | 1,20310 | 1,20310 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20695 | +0,28% | +0,00335 | 1,20695 | 1,20695 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21100 | +0,31% | +0,00370 | 1,21100 | 1,21100 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21495 | +0,33% | +0,00405 | 1,21495 | 1,21495 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21890 | +0,36% | +0,00440 | 1,21890 | 1,21890 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22280 | +0,39% | +0,00470 | 1,22280 | 1,22280 | Sell |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22675 | +0,41% | +0,00500 | 1,22675 | 1,22675 | Sell |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,23070 | +0,44% | +0,00535 | 1,23070 | 1,23070 | Sell |
| 6EH2031Euro FX Futures (Mar 2031) | 2031-03-17 | 1,23465 | +0,46% | +0,00570 | 1,23465 | 1,23465 | Neutre |