Contrats Euro FX Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03365 | −0,51% | −0,00530 | 1,04095 | 1,03125 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03500 | −0,51% | −0,00535 | 1,04325 | 1,03230 | Sell |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03650 | −0,51% | −0,00535 | 1,04270 | 1,03480 | Strong Sell |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,03855 | −0,51% | −0,00530 | 1,03855 | 1,03855 | Strong Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04020 | −0,51% | −0,00530 | 1,04825 | 1,03780 | Sell |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0,00230 | 0,00% | 0,00000 | −0,00230 | −0,00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04590 | −0,49% | −0,00520 | 1,05035 | 1,04590 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05180 | −0,48% | −0,00505 | 1,05725 | 1,05030 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05770 | −0,46% | −0,00485 | 1,05770 | 1,05770 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06345 | −0,43% | −0,00455 | 1,06345 | 1,06345 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06915 | −0,41% | −0,00435 | 1,06915 | 1,06915 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07490 | −0,38% | −0,00410 | 1,07490 | 1,07490 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08045 | −0,36% | −0,00385 | 1,08045 | 1,08045 | Strong Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08580 | −0,32% | −0,00350 | 1,08580 | 1,08580 | Strong Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09115 | −0,29% | −0,00315 | 1,09115 | 1,09115 | Strong Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09650 | −0,25% | −0,00280 | 1,09650 | 1,09650 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10185 | −0,22% | −0,00245 | 1,10185 | 1,10185 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10745 | −0,19% | −0,00210 | 1,10745 | 1,10745 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11295 | −0,16% | −0,00175 | 1,11295 | 1,11295 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11830 | −0,13% | −0,00140 | 1,11830 | 1,11830 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12365 | −0,09% | −0,00105 | 1,12365 | 1,12365 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12880 | −0,07% | −0,00075 | 1,12880 | 1,12880 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13430 | −0,04% | −0,00040 | 1,13430 | 1,13430 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13965 | −0,01% | −0,00010 | 1,13965 | 1,13965 | Buy |