Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)

Japanese Yen Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Japanese Yen Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180,0065565+0,28%0,00001800,00657650,0065310
Sell
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0065800+0,27%0,00001800,00660300,0065500
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0066055+0,27%0,00001800,00660550,0066040
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0066305+0,28%0,00001850,00663050,0066305
Neutre
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066550+0,28%0,00001850,00667450,0066290
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067215+0,29%0,00001950,00672150,0067205
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067855+0,30%0,00002050,00680200,0067635
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068475+0,31%0,00002150,00684750,0068430
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069090+0,33%0,00002300,00690900,0069090
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069710+0,35%0,00002400,00697100,0069710
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070345+0,36%0,00002550,00703450,0070345
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070965+0,37%0,00002600,00709650,0070965
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071550+0,35%0,00002500,00715500,0071550
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0072150+0,34%0,00002450,00721500,0072150
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072755+0,32%0,00002350,00727550,0072755
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073375+0,31%0,00002300,00733750,0073375
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074000+0,30%0,00002200,00740000,0074000
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074670+0,29%0,00002150,00746700,0074670
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0075340+0,27%0,00002050,00753400,0075340
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076005+0,26%0,00002000,00760050,0076005
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076675+0,24%0,00001850,00766750,0076675
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077340+0,23%0,00001800,00773400,0077340
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0078060+0,21%0,00001650,00780600,0078060
Sell