Contrats Japanese Yen Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066120 | 0,00% | 0,0000000 | 0,0066295 | 0,0065740 | Buy |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066330 | 0,00% | 0,0000000 | 0,0066520 | 0,0065865 | Buy |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066545 | +0,01% | 0,0000005 | 0,0066710 | 0,0066115 | Buy |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0066800 | 0,00% | 0,0000000 | 0,0066800 | 0,0066800 | Strong Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067010 | +0,01% | 0,0000005 | 0,0067180 | 0,0066540 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0,0000075 | 0,00% | 0,0000000 | −0,0000075 | −0,0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067650 | +0,01% | 0,0000005 | 0,0067760 | 0,0067305 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068280 | +0,03% | 0,0000020 | 0,0068410 | 0,0068100 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068890 | +0,04% | 0,0000025 | 0,0068890 | 0,0068890 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069475 | +0,06% | 0,0000040 | 0,0069475 | 0,0069475 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070070 | +0,07% | 0,0000050 | 0,0070070 | 0,0070070 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070675 | +0,09% | 0,0000065 | 0,0070675 | 0,0070675 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071270 | +0,10% | 0,0000070 | 0,0071270 | 0,0071270 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071840 | +0,10% | 0,0000070 | 0,0071840 | 0,0071840 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072415 | +0,09% | 0,0000065 | 0,0072415 | 0,0072415 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073000 | +0,08% | 0,0000060 | 0,0073000 | 0,0073000 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073595 | +0,07% | 0,0000055 | 0,0073595 | 0,0073595 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074230 | +0,07% | 0,0000055 | 0,0074230 | 0,0074230 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074865 | +0,07% | 0,0000050 | 0,0074865 | 0,0074865 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075490 | +0,06% | 0,0000045 | 0,0075490 | 0,0075490 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076130 | +0,05% | 0,0000040 | 0,0076130 | 0,0076130 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076755 | +0,05% | 0,0000035 | 0,0076755 | 0,0076755 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077435 | +0,04% | 0,0000030 | 0,0077435 | 0,0077435 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078105 | +0,03% | 0,0000025 | 0,0078105 | 0,0078105 | Strong Buy |