Contrats Mexican Peso Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04846 | +1,47% | 0,00070 | 0,04846 | 0,04846 | Sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04820 | +1,50% | 0,00071 | 0,04820 | 0,04820 | Sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04807 | +0,25% | 0,00012 | 0,04808 | 0,04794 | Sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04773 | +1,47% | 0,00069 | 0,04773 | 0,04773 | Sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04747 | +1,47% | 0,00069 | 0,04747 | 0,04747 | Sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04727 | +1,48% | 0,00069 | 0,04727 | 0,04727 | Sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04707 | +1,49% | 0,00069 | 0,04707 | 0,04707 | Sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04683 | +1,50% | 0,00069 | 0,04683 | 0,04683 | Sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04664 | +1,50% | 0,00069 | 0,04664 | 0,04664 | Sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04647 | +1,49% | 0,00068 | 0,04647 | 0,04647 | Sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04623 | +1,45% | 0,00066 | 0,04623 | 0,04623 | Sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04606 | +1,43% | 0,00065 | 0,04606 | 0,04606 | Sell |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04587 | +1,41% | 0,00064 | 0,04587 | 0,04587 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04552 | +1,40% | 0,00063 | 0,04552 | 0,04552 | Sell |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04500 | +1,42% | 0,00063 | 0,04500 | 0,04500 | Sell |