Mexican Peso Futures (Apr 2025)Mexican Peso Futures (Apr 2025)Mexican Peso Futures (Apr 2025)

Mexican Peso Futures (Apr 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Mexican Peso Futures (Apr 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05442−1.04%−0.000570.054970.05424
Vendre
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05440+0.50%0.000270.054400.05440
Vendre
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05394+0.09%0.000050.053960.05384
Vendre
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05368−1.01%−0.000550.053680.05368
Vendre
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05335−1.04%−0.000560.053350.05335
Vendre
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05312−1.02%−0.000550.053630.05312
Vendre
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05289−1.03%−0.000550.052890.05289
Vendre
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05262−1.03%−0.000550.052620.05262
Vendre
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05237−1.04%−0.000550.052370.05237
Vendre
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05214−1.04%−0.000550.052140.05214
Vendre
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05186−1.01%−0.000530.051860.05186
Vendre
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05163−1.02%−0.000530.051630.05163
Vendre
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.05140−1.02%−0.000530.051400.05140
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05090−1.01%−0.000520.050900.05090
Vendre
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05019−1.03%−0.000520.050190.05019
Vendre