Contrats Swiss Franc Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10975 | −0,05% | −0,00055 | 1,11520 | 1,10975 | Strong Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,12205 | −0,46% | −0,00515 | 1,12205 | 1,12205 | Strong Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13410 | −0,45% | −0,00515 | 1,13410 | 1,13410 | Strong Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14645 | −0,44% | −0,00510 | 1,14645 | 1,14645 | Strong Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15850 | −0,43% | −0,00495 | 1,15850 | 1,15850 | Strong Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,17060 | −0,41% | −0,00480 | 1,17060 | 1,17060 | Strong Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,18295 | −0,39% | −0,00460 | 1,18295 | 1,18295 | Strong Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,19560 | −0,37% | −0,00440 | 1,19560 | 1,19560 | Strong Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20710 | −0,36% | −0,00435 | 1,20710 | 1,20710 | Strong Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21830 | −0,36% | −0,00445 | 1,21830 | 1,21830 | Strong Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22975 | −0,36% | −0,00450 | 1,22975 | 1,22975 | Strong Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24140 | −0,37% | −0,00455 | 1,24140 | 1,24140 | Strong Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25325 | −0,37% | −0,00465 | 1,25325 | 1,25325 | Strong Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26590 | −0,37% | −0,00475 | 1,26590 | 1,26590 | Strong Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27865 | −0,37% | −0,00480 | 1,27865 | 1,27865 | Strong Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,29125 | −0,38% | −0,00490 | 1,29125 | 1,29125 | Strong Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,30410 | −0,38% | −0,00500 | 1,30410 | 1,30410 | Strong Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31680 | −0,38% | −0,00505 | 1,31680 | 1,31680 | Strong Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,33060 | −0,39% | −0,00515 | 1,33060 | 1,33060 | Strong Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,34425 | −0,39% | −0,00525 | 1,34425 | 1,34425 | Strong Sell |