Contrats Swiss Franc Futures (Dec 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13270 | +0,01% | 0,00010 | 1,13295 | 1,13160 | Sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14385 | −0,04% | −0,00050 | 1,14460 | 1,14350 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15605 | +0,22% | 0,00255 | 1,15605 | 1,15260 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16785 | +0,20% | 0,00230 | 1,16785 | 1,16785 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17965 | +0,17% | 0,00205 | 1,17965 | 1,17965 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19105 | +0,16% | 0,00190 | 1,19105 | 1,19105 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20270 | +0,15% | 0,00180 | 1,20270 | 1,20270 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21455 | +0,13% | 0,00160 | 1,21455 | 1,21455 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22655 | +0,12% | 0,00150 | 1,22655 | 1,22655 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23710 | +0,11% | 0,00130 | 1,23710 | 1,23710 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24780 | +0,09% | 0,00110 | 1,24780 | 1,24780 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25875 | +0,08% | 0,00095 | 1,25875 | 1,25875 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26985 | +0,06% | 0,00070 | 1,26985 | 1,26985 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28115 | +0,04% | 0,00050 | 1,28115 | 1,28115 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29320 | +0,02% | 0,00030 | 1,29320 | 1,29320 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30530 | +0,00% | 0,00005 | 1,30530 | 1,30530 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31725 | −0,02% | −0,00020 | 1,31725 | 1,31725 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32945 | −0,03% | −0,00040 | 1,32945 | 1,32945 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34140 | −0,05% | −0,00070 | 1,34140 | 1,34140 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35445 | −0,07% | −0,00095 | 1,35445 | 1,35445 | Sell |