Contrats South African Rand Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054250 | −0,18% | −0,000100 | 0,054250 | 0,054250 | Buy |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054025 | −0,14% | −0,000075 | 0,054100 | 0,054025 | Buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053975 | −0,18% | −0,000100 | 0,053975 | 0,053975 | Buy |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053825 | −0,19% | −0,000100 | 0,053825 | 0,053825 | Buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053700 | −0,14% | −0,000075 | 0,053700 | 0,053700 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053550 | −0,19% | −0,000100 | 0,053550 | 0,053550 | Buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053400 | −0,19% | −0,000100 | 0,053400 | 0,053400 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053275 | −0,19% | −0,000100 | 0,053275 | 0,053275 | Buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053175 | −0,14% | −0,000075 | 0,053175 | 0,053175 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053000 | −0,14% | −0,000075 | 0,053000 | 0,053000 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052850 | −0,19% | −0,000100 | 0,052850 | 0,052850 | Buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052725 | −0,14% | −0,000075 | 0,052725 | 0,052725 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052575 | −0,19% | −0,000100 | 0,052575 | 0,052575 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052450 | −0,14% | −0,000075 | 0,052450 | 0,052450 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052025 | −0,14% | −0,000075 | 0,052025 | 0,052025 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051600 | −0,19% | −0,000100 | 0,051600 | 0,051600 | Buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051175 | −0,20% | −0,000100 | 0,051175 | 0,051175 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | −0,000100 | — | — | −0,000100 | −0,000100 | — |