Contrats South African Rand Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055050 | −0,14% | −0,000075 | 0,055550 | 0,054875 | Sell |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,055000 | −0,27% | −0,000150 | 0,055000 | 0,055000 | Sell |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054850 | −0,27% | −0,000150 | 0,054850 | 0,054850 | Sell |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054700 | 0,00% | 0,000000 | 0,054700 | 0,054700 | Sell |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054575 | −0,27% | −0,000150 | 0,054575 | 0,054575 | Sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054425 | −0,23% | −0,000125 | 0,054425 | 0,054425 | Sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054300 | −0,23% | −0,000125 | 0,054300 | 0,054300 | Sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054175 | −0,23% | −0,000125 | 0,054175 | 0,054175 | Sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,054000 | −0,23% | −0,000125 | 0,054000 | 0,054000 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053875 | −0,23% | −0,000125 | 0,053875 | 0,053875 | Sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053775 | −0,19% | −0,000100 | 0,053775 | 0,053775 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053600 | −0,19% | −0,000100 | 0,053600 | 0,053600 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053475 | −0,19% | −0,000100 | 0,053475 | 0,053475 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,053025 | −0,19% | −0,000100 | 0,053025 | 0,053025 | Sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052575 | −0,19% | −0,000100 | 0,052575 | 0,052575 | Sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052150 | −0,19% | −0,000100 | 0,052150 | 0,052150 | Sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051700 | −0,19% | −0,000100 | 0,051700 | 0,051700 | — |