Contrats South African Rand Futures (Sep 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,053775	−0,23%	−0,000125	0,053775	0,053775	Buy
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,053550	−0,19%	−0,000100	0,053800	0,053450	Buy
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,053525	−0,23%	−0,000125	0,053525	0,053525	Buy
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,053375	−0,23%	−0,000125	0,053375	0,053375	Buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,053275	−0,23%	−0,000125	0,053275	0,053275	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,053150	−0,23%	−0,000125	0,053150	0,053150	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053000	−0,24%	−0,000125	0,053000	0,053000	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,052875	−0,24%	−0,000125	0,052875	0,052875	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,052725	−0,24%	−0,000125	0,052725	0,052725	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,052600	−0,24%	−0,000125	0,052600	0,052600	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,052450	−0,19%	−0,000100	0,052450	0,052450	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,052325	−0,19%	−0,000100	0,052325	0,052325	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,052150	−0,19%	−0,000100	0,052150	0,052150	Strong Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052000	−0,19%	−0,000100	0,052000	0,052000	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,051500	−0,19%	−0,000100	0,051500	0,051500	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,051025	−0,20%	−0,000100	0,051025	0,051025	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,050550	−0,25%	−0,000125	0,050550	0,050550	Buy