South African Rand Futures (Dec 2024)South African Rand Futures (Dec 2024)South African Rand Futures (Dec 2024)

South African Rand Futures (Dec 2024)

Pas de trades
Voir sur les super-graphiques

Contrats South African Rand Futures (Dec 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055275−0.50%−0.0002750.0552750.055275
Acheter
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055125−0.54%−0.0003000.0551250.055125
Acheter
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.0550000.00%0.0000000.0550250.054975
Acheter
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.054900−0.54%−0.0003000.0549000.054900
Acheter
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.054725−0.59%−0.0003250.0547250.054725
Acheter
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054625−0.55%−0.0003000.0546250.054625
Acheter
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054500−0.55%−0.0003000.0545000.054500
Acheter
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054350−0.59%−0.0003250.0543500.054350
Acheter
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054225−0.55%−0.0003000.0542250.054225
Acheter
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054100−0.55%−0.0003000.0541000.054100
Acheter
6ZK2025South African Rand Futures (May 2025)
2025-05-190.053950−0.55%−0.0003000.0539500.053950
Acheter
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.053800−0.60%−0.0003250.0538000.053800
Acheter
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053675−0.56%−0.0003000.0536750.053675
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053350−0.61%−0.0003250.0533500.053350
Acheter
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.052900−0.61%−0.0003250.0529000.052900
Acheter
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052450−0.62%−0.0003250.0524500.052450
Acheter
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052000−0.62%−0.0003250.0520000.052000
Neutre