Contrats South African Rand Futures (Dec 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054200	+1.17%	0.000625	0.054200	0.054200	Neutre
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054075	+1.22%	0.000650	0.054075	0.054075	Acheter
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054025	+0.14%	0.000075	0.054050	0.053950	Neutre
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053850	+1.17%	0.000625	0.053850	0.053850	Acheter
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053700	+1.18%	0.000625	0.053700	0.053700	Neutre
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.053575	+1.18%	0.000625	0.053575	0.053575	Neutre
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053450	+1.18%	0.000625	0.053450	0.053450	Neutre
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053300	+1.14%	0.000600	0.053300	0.053300	Neutre
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053175	+1.19%	0.000625	0.053175	0.053175	Acheter
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053050	+1.19%	0.000625	0.053050	0.053050	Neutre
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052900	+1.20%	0.000625	0.052900	0.052900	Neutre
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052775	+1.20%	0.000625	0.052775	0.052775	Acheter
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052650	+1.20%	0.000625	0.052650	0.052650	Strong Sell
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052325	+1.21%	0.000625	0.052325	0.052325	Acheter
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051875	+1.17%	0.000600	0.051875	0.051875	Neutre
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051450	+1.23%	0.000625	0.051450	0.051450	Neutre
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051025	+1.24%	0.000625	0.051025	0.051025	Neutre