Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94 570 | −1,00% | −955 | 97 045 | 94 450 | Neutre |
BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95 310 | −1,24% | −1 195 | 98 425 | 93 985 | Sell |
BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 96 280 | −1,25% | −1 220 | 98 790 | 95 185 | Sell |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 97 125 | −1,24% | −1 220 | 99 645 | 96 500 | Neutre |
BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97 830 | −1,21% | −1 195 | 97 830 | 97 830 | Sell |
BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 98 500 | −1,28% | −1 275 | 100 645 | 98 500 | Sell |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99 375 | −1,21% | −1 220 | 99 375 | 98 985 | Neutre |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 101 175 | −1,14% | −1 170 | 101 175 | 101 175 | Neutre |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 103 410 | −1,13% | −1 185 | 103 410 | 103 410 | Neutre |
BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 105 645 | −1,13% | −1 210 | 105 645 | 105 645 | Sell |
BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 107 895 | — | — | 107 895 | 107 895 | — |
BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111 930 | — | — | 111 930 | 111 930 | — |