Contrats Bitcoin Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67635 | −1.52% | −1040 | 69010 | 67570 | Acheter |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 69190 | +1.70% | 1155 | 69495 | 68070 | Acheter |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 69690 | +1.58% | 1085 | 69900 | 68710 | Acheter |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 70385 | +1.46% | 1010 | 70385 | 69580 | Acheter |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 70030 | −1.96% | −1400 | 71315 | 69835 | Acheter |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | Vendre |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | Acheter |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | Acheter |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | Acheter |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | Acheter |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | Acheter |