Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)

Class III Milk Futures (Oct 2026)

Pas de trades
Buy DCV2026

Contrats Class III Milk Futures (Oct 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420,15+0,15%0,0320,2420,14
Sell
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219,68+1,13%0,2219,7919,61
Sell
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519,59−0,36%−0,0719,7619,54
Sell
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519,56−0,66%−0,1319,6919,54
Sell
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,69+0,51%0,1019,6919,64
Strong Buy
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,45+0,31%0,0619,4519,45
Buy
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,32+0,10%0,0219,3919,30
Buy
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219,32+0,10%0,0219,3919,23
Buy
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,36−0,21%−0,0419,3619,25
Neutre
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,42−0,15%−0,0319,4219,31
Sell
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,480,00%0,0019,4819,48
Neutre
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,49−0,46%−0,0919,4919,49
Sell
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0319,38−0,36%−0,0719,3819,38
Sell
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3119,24−0,67%−0,1319,2519,24
Neutre
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,680,00%0,0017,6817,68
Buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,570,00%0,0017,5717,57
Buy
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,570,00%0,0017,5717,57
Neutre
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,570,00%0,0017,5717,57
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Neutre
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,480,00%0,0017,4817,48
Neutre
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Neutre
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Neutre
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Neutre
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79