Contrats Euro Short-Term Rate (€STR) Futures (Sep 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97,0725	0,00%	0,0000	97,0725	97,0725	Buy
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97,2875	+0,00%	0,0025	97,3025	97,2850	Buy
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97,5800	+0,00%	0,0025	97,5800	97,5800	Strong Sell
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97,8725	+0,00%	0,0025	97,8725	97,8725	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97,8575	+0,02%	0,0200	97,8675	97,8325	Buy
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98,1175	+0,04%	0,0350	98,1225	98,0975	Buy
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98,2125	+0,04%	0,0425	98,2200	98,1750	Strong Buy
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98,2375	+0,04%	0,0425	98,2500	98,1975	Strong Buy
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98,2050	+0,05%	0,0450	98,2150	98,1675	Strong Buy
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98,1550	+0,05%	0,0450	98,1550	98,1300	Strong Buy
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98,1075	+0,04%	0,0425	98,1075	98,0675	Strong Buy
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98,0625	+0,04%	0,0425	98,0625	98,0625	Buy
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98,0550	+0,04%	0,0425	98,0550	98,0550	Buy
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98,0250	+0,04%	0,0425	98,0250	98,0250	Buy
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98,0100	+0,04%	0,0425	98,0100	98,0100	—