Contrats Ethereum Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2 140,0 | −4,16% | −93,0 | 2 566,0 | 2 105,0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2 156,5 | −4,07% | −91,5 | 2 580,0 | 2 118,0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2 163,0 | −4,40% | −99,5 | 2 415,0 | 2 150,5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2 181,0 | −4,20% | −95,5 | 2 181,0 | 2 181,0 | Strong Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2 293,0 | −1,65% | −38,5 | 2 294,5 | 2 184,0 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 2 309,5 | — | — | 2 309,5 | 2 309,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2 329,0 | −1,69% | −40,0 | 2 329,0 | 2 329,0 | Strong Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2 374,0 | −1,12% | −27,0 | 2 374,0 | 2 374,0 | Strong Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2 408,5 | −1,53% | −37,5 | 2 408,5 | 2 408,5 | Strong Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2 452,5 | −1,55% | −38,5 | 2 452,5 | 2 452,5 | Strong Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2 540,5 | −1,55% | −40,0 | 2 540,5 | 2 540,5 | Strong Sell |