Contrats Ethereum Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2 719,5 | −2,00% | −55,5 | 2 875,0 | 2 700,5 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2 754,0 | −1,57% | −44,0 | 2 888,0 | 2 724,0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2 819,0 | +0,75% | 21,0 | 2 819,0 | 2 819,0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2 841,5 | +0,76% | 21,5 | 2 841,5 | 2 841,5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2 864,0 | +0,76% | 21,5 | 2 864,0 | 2 864,0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2 895,5 | +0,94% | 27,0 | 2 895,5 | 2 865,5 | — |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2 918,0 | +0,93% | 27,0 | 2 918,0 | 2 914,0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2 970,0 | +0,92% | 27,0 | 2 970,0 | 2 958,5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 036,5 | +0,90% | 27,0 | 3 036,5 | 3 013,5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 102,5 | +0,88% | 27,0 | 3 102,5 | 3 069,0 | Neutre |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3 234,5 | +0,84% | 27,0 | 3 234,5 | 3 178,5 | Neutre |