Contrats Ethereum Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 400,5 | −0,18% | −6,0 | 3 428,5 | 3 389,5 | Sell |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 432,5 | −0,06% | −2,0 | 3 440,5 | 3 423,0 | Sell |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 467,5 | −8,58% | −325,5 | 3 770,5 | 3 466,0 | Sell |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3 500,5 | −8,40% | −321,0 | 3 800,0 | 3 500,5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 532,0 | −8,21% | −316,0 | 3 532,0 | 3 532,0 | Strong Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 557,0 | −8,16% | −316,0 | 3 875,5 | 3 557,0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 607,0 | −8,06% | −316,0 | 3 607,0 | 3 607,0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 653,5 | −8,00% | −317,5 | 3 653,5 | 3 653,5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3 721,5 | −7,99% | −323,0 | 3 721,5 | 3 721,5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3 789,0 | −7,99% | −329,0 | 3 789,0 | 3 789,0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 3 923,5 | −7,99% | −340,5 | 3 923,5 | 3 923,5 | — |