Contrats Feeder Cattle Futures (Jan 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 268,125 | +0,67% | 1,775 | 268,150 | 266,475 | Buy |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 267,550 | +0,42% | 1,125 | 267,600 | 266,175 | Buy |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265,750 | +0,28% | 0,750 | 265,950 | 264,300 | Neutre |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 268,150 | +0,23% | 0,625 | 268,300 | 266,750 | Neutre |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 266,800 | +0,20% | 0,525 | 266,900 | 265,425 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 265,225 | +0,20% | 0,525 | 265,400 | 264,025 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 263,125 | +0,32% | 0,850 | 263,125 | 261,925 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 258,000 | −0,31% | −0,800 | 258,000 | 258,000 | Sell |