Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335,700 | +0,01% | +0,050 | 338,675 | 334,500 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330,575 | +0,05% | +0,150 | 333,175 | 329,350 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 330,150 | +0,13% | +0,425 | 332,600 | 329,050 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328,550 | +0,19% | +0,625 | 330,925 | 326,775 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,975 | +0,11% | +0,375 | 331,500 | 327,950 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,850 | +0,12% | +0,400 | 329,600 | 326,850 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324,100 | +0,07% | +0,225 | 326,550 | 323,675 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,250 | +0,06% | +0,200 | 322,150 | 320,250 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313,800 | +0,20% | +0,625 | 315,500 | 313,800 | Buy |