Contrats Feeder Cattle Futures (May 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 294,025 | +0,76% | +2,225 | 294,800 | 292,075 | Buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 296,900 | +0,66% | +1,950 | 297,800 | 295,000 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 295,600 | +0,52% | +1,525 | 296,575 | 294,250 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293,525 | +0,45% | +1,325 | 294,550 | 292,475 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 290,850 | +0,40% | +1,150 | 291,750 | 290,000 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 285,725 | +0,35% | +1,000 | 286,275 | 284,900 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283,250 | +0,38% | +1,075 | 283,725 | 282,275 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 283,375 | +0,49% | +1,375 | 283,400 | 283,000 | — |