Contrats Feeder Cattle Futures (Aug 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269,025 | −0,26% | −0,700 | 270,825 | 268,250 | Buy |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268,600 | −0,19% | −0,500 | 269,975 | 267,900 | Buy |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,050 | −0,10% | −0,275 | 268,050 | 266,425 | Buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269,650 | −0,03% | −0,075 | 270,325 | 268,825 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 268,450 | −0,03% | −0,075 | 268,975 | 267,625 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 267,025 | +0,03% | 0,075 | 267,250 | 266,125 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264,875 | +0,02% | 0,050 | 264,950 | 264,000 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260,550 | −0,07% | −0,175 | 260,575 | 260,100 | Strong Buy |