Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)

Nonfat Dry Milk Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Nonfat Dry Milk Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137,650+0,09%0,125137,650137,650
Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138,975+0,52%0,725139,100138,750
Strong Buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139,925+0,48%0,675140,700139,525
Strong Buy
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05139,675+0,13%0,175141,050139,300
Buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02140,825+0,52%0,725141,450139,825
Strong Buy
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30140,325−0,09%−0,125140,425139,300
Strong Buy
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04139,600−0,09%−0,125140,000138,275
Buy
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02139,525+0,02%0,025140,300138,225
Strong Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30139,525+0,05%0,075139,525139,525
Strong Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04139,5250,00%0,000139,525139,525
Buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139,525+0,02%0,025139,525139,525
Buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05139,325−0,16%−0,225139,325139,225
Neutre
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139,475−0,07%−0,100139,475139,250
Neutre
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139,525+0,02%0,025139,525139,500
Buy
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Neutre
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Neutre
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Neutre
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Neutre
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Neutre
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Neutre
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Neutre