Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)

Nonfat Dry Milk Futures (Aug 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Nonfat Dry Milk Futures (Aug 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137,2750,00%0,000137,275137,275
Buy
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138,100+0,15%0,200138,100138,100
Buy
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05138,525+0,18%0,250139,600138,300
Neutre
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138,900+0,38%0,525138,900138,900
Buy
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138,275+0,18%0,250139,000138,275
Neutre
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138,075+0,05%0,075138,075138,075
Neutre
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138,5000,00%0,000138,500138,500
Sell
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138,275+0,02%0,025138,275138,275
Neutre
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138,0000,00%0,000138,000138,000
Sell
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138,025+0,02%0,025138,025138,025
Sell
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01138,7000,00%0,000138,700138,700
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138,9500,00%0,000138,950138,950
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03139,2250,00%0,000139,225139,225
Sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31139,2500,00%0,000139,250139,250
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137,5000,00%0,000137,500137,500
Buy
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140,0250,00%0,000140,025140,025
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143,0250,00%0,000143,025143,025
Neutre
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145,7750,00%0,000145,775145,775
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146,7750,00%0,000146,775146,775
Neutre
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147,7750,00%0,000147,775147,775
Neutre
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147,6500,00%0,000147,650147,650
Neutre
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147,9750,00%0,000147,975147,975
Neutre
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148,1750,00%0,000148,175148,175
Neutre
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148,1750,00%0,000148,175148,175
Neutre