Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,825 | −0,22% | −0,500 | 228,150 | 226,325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,950 | +0,12% | +0,275 | 228,600 | 225,650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,900 | +0,09% | +0,200 | 228,475 | 225,650 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,625 | +0,10% | +0,225 | 221,900 | 219,200 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,925 | +0,12% | +0,250 | 217,975 | 215,475 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,675 | +0,13% | +0,275 | 216,600 | 214,225 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,650 | +0,17% | +0,375 | 216,550 | 214,175 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,025 | +0,14% | +0,300 | 215,975 | 213,750 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 214,200 | +0,14% | +0,300 | 215,150 | 213,150 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,500 | +0,18% | +0,375 | 208,025 | 206,350 | Buy |