Contrats Live Cattle Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 216,350 | +0,32% | +0,700 | 217,025 | 215,750 | Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 210,200 | +0,29% | +0,600 | 210,975 | 209,600 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 205,675 | +0,17% | +0,350 | 206,625 | 205,200 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 203,275 | +0,07% | +0,150 | 204,250 | 202,975 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 203,075 | +0,09% | +0,175 | 203,950 | 202,775 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 203,625 | +0,18% | +0,375 | 204,300 | 203,225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 203,925 | +0,27% | +0,550 | 204,450 | 203,375 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 197,400 | +0,30% | +0,600 | 197,825 | 196,875 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194,725 | +0,30% | +0,575 | 195,000 | 194,250 | Buy |