Contrats Live Cattle Futures (Dec 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199,675 | −1,09% | −2,200 | 201,850 | 198,850 | Neutre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196,000 | −1,07% | −2,125 | 198,225 | 194,950 | Sell |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 191,375 | −0,94% | −1,825 | 193,150 | 190,200 | Sell |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188,975 | −0,74% | −1,400 | 190,125 | 187,650 | Sell |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,025 | −0,60% | −1,150 | 190,900 | 188,700 | Sell |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,050 | −0,55% | −1,050 | 192,025 | 189,950 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,175 | −0,55% | −1,050 | 192,175 | 190,225 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,175 | −0,48% | −0,925 | 192,100 | 190,200 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184,425 | −0,50% | −0,925 | 185,275 | 183,650 | Sell |