Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103 535 | +0,56% | +580 | 103 630 | 102 845 | Strong Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104 160 | +0,64% | +660 | 104 160 | 103 560 | Strong Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104 575 | +0,43% | +450 | 104 575 | 104 075 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104 670 | −3,14% | −3 395 | 104 760 | 104 670 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105 215 | −3,11% | −3 380 | 105 215 | 104 990 | Strong Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105 730 | −3,11% | −3 395 | 105 730 | 105 730 | Neutre |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106 880 | −3,11% | −3 435 | 106 880 | 106 880 | Strong Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108 545 | −3,11% | −3 485 | 108 545 | 108 545 | Strong Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110 190 | −3,11% | −3 540 | 110 190 | 110 190 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111 855 | −3,11% | −3 595 | 111 855 | 111 855 | Strong Sell |