Contrats Micro Bitcoin Futures (Aug 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 93 035 | +2,24% | 2 040 | 93 230 | 91 515 | Buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94 090 | +2,35% | 2 160 | 94 230 | 92 480 | Buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95 090 | +2,34% | 2 175 | 95 100 | 93 500 | Buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93 705 | −4,03% | −3 935 | 97 700 | 93 615 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94 395 | −4,01% | −3 940 | 97 250 | 94 395 | Buy |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95 020 | −3,98% | −3 940 | 95 020 | 95 020 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96 825 | −3,91% | −3 940 | 96 825 | 96 825 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98 325 | −3,95% | −4 045 | 98 325 | 98 325 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100 415 | −4,01% | −4 200 | 100 415 | 100 415 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102 575 | −4,01% | −4 285 | 102 575 | 102 575 | Neutre |