Contrats Micro Ether Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2 665,5 | −2,58% | −70,5 | 2 700,0 | 2 639,0 | Strong Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2 681,0 | −2,84% | −78,5 | 2 718,0 | 2 681,0 | Strong Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2 783,0 | +2,86% | 77,5 | 2 783,0 | 2 783,0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2 798,0 | +2,85% | 77,5 | 2 798,0 | 2 798,0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2 809,5 | +2,76% | 75,5 | 2 809,5 | 2 809,5 | Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2 829,5 | +2,74% | 75,5 | 2 829,5 | 2 829,5 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2 864,5 | +2,71% | 75,5 | 2 864,5 | 2 864,5 | Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 914,0 | +2,62% | 74,5 | 2 914,0 | 2 914,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 968,5 | +2,63% | 76,0 | 2 968,5 | 2 968,5 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3 022,5 | +2,61% | 77,0 | 3 022,5 | 3 022,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3 131,0 | +2,62% | 80,0 | 3 131,0 | 3 131,0 | Sell |