Contrats Micro Ether Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3 640,5 | +4,37% | 152,5 | 3 669,0 | 3 452,5 | Buy |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3 682,5 | +4,35% | 153,5 | 3 709,0 | 3 596,0 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3 716,0 | +4,37% | 155,5 | 3 716,0 | 3 716,0 | Buy |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3 742,0 | +4,34% | 155,5 | 3 742,0 | 3 742,0 | Buy |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3 767,5 | +4,31% | 155,5 | 3 767,5 | 3 767,5 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3 790,0 | +4,28% | 155,5 | 3 790,0 | 3 790,0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3 813,5 | +4,45% | 162,5 | 3 813,5 | 3 813,5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3 885,5 | +4,45% | 165,5 | 3 885,5 | 3 885,5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3 957,5 | +4,46% | 169,0 | 3 957,5 | 3 957,5 | Buy |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4 029,5 | +4,46% | 172,0 | 4 029,5 | 4 029,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4 172,0 | +4,44% | 177,5 | 4 172,0 | 4 172,0 | — |