Contrats Micro Ether Futures (Jul 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2 484,0 | −0,34% | −8,5 | 2 521,0 | 2 468,0 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2 496,0 | −0,50% | −12,5 | 2 533,0 | 2 487,0 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2 514,5 | −0,59% | −15,0 | 2 514,5 | 2 510,0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2 546,5 | −5,75% | −155,5 | 2 546,5 | 2 546,5 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2 561,0 | −5,71% | −155,0 | 2 561,0 | 2 561,0 | Strong Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2 578,5 | −5,76% | −157,5 | 2 578,5 | 2 578,5 | Strong Sell |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2 616,0 | −5,59% | −155,0 | 2 616,0 | 2 616,0 | Strong Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 657,0 | −5,75% | −162,0 | 2 657,0 | 2 657,0 | Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 707,0 | −5,73% | −164,5 | 2 707,0 | 2 707,0 | Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2 756,5 | −5,74% | −168,0 | 2 756,5 | 2 756,5 | Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2 855,5 | −5,73% | −173,5 | 2 855,5 | 2 855,5 | Sell |