Contrats Micro Ether Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 2 205,0 | −2,06% | −46,5 | 2 310,5 | 2 078,0 | Sell |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2 233,0 | −1,43% | −32,5 | 2 325,0 | 2 086,5 | Sell |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2 248,0 | −1,51% | −34,5 | 2 255,5 | 2 120,0 | Sell |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2 262,5 | −1,61% | −37,0 | 2 277,0 | 2 252,0 | Sell |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2 276,5 | −1,62% | −37,5 | 2 276,5 | 2 276,5 | Strong Sell |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2 293,0 | −1,65% | −38,5 | 2 293,0 | 2 293,0 | Sell |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2 309,5 | — | — | 2 309,5 | 2 309,5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2 329,0 | −1,69% | −40,0 | 2 329,0 | 2 329,0 | Strong Sell |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2 374,0 | −1,12% | −27,0 | 2 374,0 | 2 374,0 | Strong Sell |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2 408,5 | −1,53% | −37,5 | 2 408,5 | 2 408,5 | Strong Sell |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2 452,5 | −1,55% | −38,5 | 2 452,5 | 2 452,5 | Strong Sell |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2 540,5 | −1,55% | −40,0 | 2 540,5 | 2 540,5 | Strong Sell |