Contrats Nikkei/Yen Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39 540 | −0,98% | −390 | 39 540 | 39 540 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 540 | −0,98% | −390 | 39 540 | 39 540 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 760 | −1,99% | −785 | 39 580 | 38 635 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 545 | −0,99% | −395 | 39 545 | 39 545 | Neutre |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39 545 | — | — | 39 545 | 39 545 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 490 | −0,99% | −395 | 39 490 | 39 490 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 565 | −0,98% | −390 | 39 565 | 39 565 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 575 | −0,98% | −390 | 39 575 | 39 575 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 585 | −0,98% | −390 | 39 585 | 39 585 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 595 | −0,98% | −390 | 39 595 | 39 595 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 605 | −0,98% | −390 | 39 605 | 39 605 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 615 | −0,97% | −390 | 39 615 | 39 615 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 625 | −0,97% | −390 | 39 625 | 39 625 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 635 | −0,97% | −390 | 39 635 | 39 635 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 645 | −0,97% | −390 | 39 645 | 39 645 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 655 | −0,97% | −390 | 39 655 | 39 655 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 690 | −0,99% | −395 | 39 690 | 39 690 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 730 | −0,98% | −395 | 39 730 | 39 730 | Buy |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39 770 | −0,98% | −395 | 39 770 | 39 770 | Strong Sell |