Contrats Nikkei/Yen Futures (Dec 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NIYZ2024^{Nikkei/Yen Futures (Dec 2024)}	2024-12-13	38 300	+1,30%	490	38 490	37 805	Sell
NIYF2025^{Nikkei/Yen Futures (Jan 2025)}	2025-01-10	37 835	−1,38%	−530	37 835	37 835	Strong Sell
NIYG2025^{Nikkei/Yen Futures (Feb 2025)}	2025-02-14	37 840	−1,38%	−530	37 840	37 840	Strong Sell
NIYH2025^{Nikkei/Yen Futures (Mar 2025)}	2025-03-14	38 405	+1,56%	590	38 450	38 155	Sell
NIYJ2025^{Nikkei/Yen Futures (Apr 2025)}	2025-04-11	37 845	−1,38%	−530	37 845	37 845	Strong Sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)}	2025-06-13	37 850	−1,38%	−530	37 850	37 850	Strong Sell
NIYU2025^{Nikkei/Yen Futures (Sep 2025)}	2025-09-12	37 860	−1,38%	−530	37 860	37 860	Strong Sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)}	2025-12-12	37 870	−1,38%	−530	37 870	37 870	Strong Sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)}	2026-03-13	37 880	−1,38%	−530	37 880	37 880	Strong Sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)}	2026-06-12	37 890	−1,38%	−530	37 890	37 890	Strong Sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)}	2026-09-11	37 900	−1,38%	−530	37 900	37 900	Strong Sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)}	2026-12-11	37 910	−1,38%	−530	37 910	37 910	Strong Sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)}	2027-03-12	37 920	−1,38%	−530	37 920	37 920	Strong Sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)}	2027-06-11	37 930	−1,38%	−530	37 930	37 930	Strong Sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)}	2027-09-10	37 935	−1,39%	−535	37 935	37 935	Strong Sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)}	2027-12-10	37 945	−1,39%	−535	37 945	37 945	Strong Sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)}	2028-12-08	37 985	−1,38%	−530	37 985	37 985	Strong Sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)}	2029-12-14	38 025	−1,37%	−530	38 025	38 025	Strong Sell