Contrats Nikkei/Yen Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38 725 | +0,34% | 130 | 39 075 | 38 600 | Buy |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38 555 | +0,81% | 310 | 38 555 | 38 555 | Sell |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38 560 | +0,81% | 310 | 38 560 | 38 560 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 750 | +0,40% | 155 | 38 880 | 38 750 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38 565 | +0,81% | 310 | 38 565 | 38 565 | Buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38 570 | +0,81% | 310 | 38 570 | 38 570 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38 580 | +0,81% | 310 | 38 580 | 38 580 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38 590 | +0,81% | 310 | 38 590 | 38 590 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38 600 | +0,81% | 310 | 38 600 | 38 600 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38 610 | +0,81% | 310 | 38 610 | 38 610 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38 620 | +0,81% | 310 | 38 620 | 38 620 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38 630 | +0,81% | 310 | 38 630 | 38 630 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38 640 | +0,81% | 310 | 38 640 | 38 640 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38 645 | +0,80% | 305 | 38 645 | 38 645 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38 655 | +0,80% | 305 | 38 655 | 38 655 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38 665 | +0,81% | 310 | 38 665 | 38 665 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 705 | +0,81% | 310 | 38 705 | 38 705 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38 745 | +0,81% | 310 | 38 745 | 38 745 | Sell |