Contrats Nikkei/Yen Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39 250 | −1,03% | −410 | 39 250 | 39 250 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 255 | −1,03% | −410 | 39 255 | 39 255 | Neutre |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39 375 | +0,31% | 120 | 39 390 | 39 085 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 260 | −1,03% | −410 | 39 260 | 39 260 | Sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 240 | −0,93% | −370 | 39 240 | 39 240 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 275 | −1,05% | −415 | 39 275 | 39 275 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 285 | −1,05% | −415 | 39 285 | 39 285 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 295 | −1,05% | −415 | 39 295 | 39 295 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 305 | −1,04% | −415 | 39 305 | 39 305 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 315 | −1,04% | −415 | 39 315 | 39 315 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 325 | −1,04% | −415 | 39 325 | 39 325 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 335 | −1,04% | −415 | 39 335 | 39 335 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 345 | −1,04% | −415 | 39 345 | 39 345 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 355 | −1,04% | −415 | 39 355 | 39 355 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 365 | −1,04% | −415 | 39 365 | 39 365 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 405 | −1,03% | −410 | 39 405 | 39 405 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 445 | −1,04% | −415 | 39 445 | 39 445 | Buy |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39 485 | −1,03% | −410 | 39 485 | 39 485 | — |