Contrats Nikkei/Yen Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38 420 | +0,50% | 190 | 38 535 | 38 045 | Sell |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38 245 | −0,03% | −10 | 38 245 | 38 245 | Sell |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38 250 | −0,03% | −10 | 38 250 | 38 250 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 330 | +0,26% | 100 | 38 330 | 38 330 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38 255 | −0,03% | −10 | 38 255 | 38 255 | Sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38 260 | −0,03% | −10 | 38 260 | 38 260 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38 270 | −0,03% | −10 | 38 270 | 38 270 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38 280 | −0,03% | −10 | 38 280 | 38 280 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38 290 | −0,03% | −10 | 38 290 | 38 290 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38 300 | −0,03% | −10 | 38 300 | 38 300 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38 310 | −0,03% | −10 | 38 310 | 38 310 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38 320 | −0,03% | −10 | 38 320 | 38 320 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38 330 | −0,03% | −10 | 38 330 | 38 330 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38 340 | −0,01% | −5 | 38 340 | 38 340 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38 350 | −0,01% | −5 | 38 350 | 38 350 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38 355 | −0,03% | −10 | 38 355 | 38 355 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 395 | −0,03% | −10 | 38 395 | 38 395 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38 435 | −0,03% | −10 | 38 435 | 38 435 | Sell |