Contrats Nikkei/USD Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 450 | +0,23% | 90 | 39 560 | 39 200 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39 370 | −1,08% | −430 | 39 370 | 39 370 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39 380 | −1,08% | −430 | 39 380 | 39 380 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39 390 | −1,08% | −430 | 39 390 | 39 390 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 400 | −1,08% | −430 | 39 400 | 39 400 | Neutre |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39 410 | −1,08% | −430 | 39 410 | 39 410 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39 420 | −1,08% | −430 | 39 420 | 39 420 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39 430 | −1,08% | −430 | 39 430 | 39 430 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39 440 | −1,08% | −430 | 39 440 | 39 440 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39 450 | −1,08% | −430 | 39 450 | 39 450 | Buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39 460 | −1,08% | −430 | 39 460 | 39 460 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39 470 | −1,08% | −430 | 39 470 | 39 470 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 510 | −1,08% | −430 | 39 510 | 39 510 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 550 | −1,08% | −430 | 39 550 | 39 550 | Buy |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39 590 | −1,07% | −430 | 39 590 | 39 590 | — |