Contrats Nikkei/USD Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 125 | −0,99% | −390 | 39 620 | 39 025 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39 010 | −0,99% | −390 | 39 010 | 39 010 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39 145 | −0,89% | −350 | 39 145 | 39 145 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39 155 | −0,89% | −350 | 39 155 | 39 155 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39 165 | −0,89% | −350 | 39 165 | 39 165 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39 170 | −0,90% | −355 | 39 170 | 39 170 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39 180 | −0,90% | −355 | 39 180 | 39 180 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39 190 | −0,90% | −355 | 39 190 | 39 190 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39 200 | −0,90% | −355 | 39 200 | 39 200 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39 210 | −0,90% | −355 | 39 210 | 39 210 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39 220 | −0,90% | −355 | 39 220 | 39 220 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39 230 | −0,90% | −355 | 39 230 | 39 230 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39 270 | −0,90% | −355 | 39 270 | 39 270 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39 310 | −0,89% | −355 | 39 310 | 39 310 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39 350 | −0,88% | −350 | 39 350 | 39 350 | Sell |