Contrats Nikkei/USD Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39 255 | +1,83% | 705 | 39 455 | 38 300 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38 520 | −2,16% | −850 | 38 520 | 38 520 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38 530 | −2,16% | −850 | 38 530 | 38 530 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38 540 | −2,16% | −850 | 38 540 | 38 540 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38 550 | −2,16% | −850 | 38 550 | 38 550 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38 560 | −2,16% | −850 | 38 560 | 38 560 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38 570 | −2,16% | −850 | 38 570 | 38 570 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38 580 | −2,16% | −850 | 38 580 | 38 580 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38 590 | −2,16% | −850 | 38 590 | 38 590 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38 600 | −2,15% | −850 | 38 600 | 38 600 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38 610 | −2,15% | −850 | 38 610 | 38 610 | Strong Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38 620 | −2,15% | −850 | 38 620 | 38 620 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38 655 | −2,16% | −855 | 38 655 | 38 655 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38 695 | −2,16% | −855 | 38 695 | 38 695 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38 735 | −2,16% | −855 | 38 735 | 38 735 | — |